시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	83,200	300	- 0.36%	103,631	8,620
10:19	83,100	400	- 0.48%	103,190	8,584
10:18	83,200	300	- 0.36%	102,801	8,551
10:17	83,200	300	- 0.36%	102,548	8,530
10:16	83,100	400	- 0.48%	102,278	8,508
10:15	83,200	300	- 0.36%	100,505	8,361
10:14	83,400	100	- 0.12%	99,032	8,238
10:13	83,500	0	0.00%	98,802	8,219
10:12	83,400	100	- 0.12%	98,348	8,181
10:11	83,500	0	0.00%	97,950	8,148