시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	83,100	400	- 0.48%	108,772	9,048
10:29	83,100	400	- 0.48%	107,937	8,978
10:28	83,100	400	- 0.48%	107,365	8,931
10:27	83,300	200	- 0.24%	106,837	8,887
10:26	83,200	300	- 0.36%	105,927	8,811
10:25	83,100	400	- 0.48%	105,759	8,797
10:24	83,200	300	- 0.36%	105,251	8,755
10:23	83,200	300	- 0.36%	104,991	8,733
10:22	83,200	300	- 0.36%	104,110	8,660
10:21	83,200	300	- 0.36%	103,808	8,635