시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	83,900	400	+ 0.48%	334,054	27,887
14:59	83,500	0	0.00%	331,217	27,650
14:58	83,500	0	0.00%	329,865	27,537
14:57	83,500	0	0.00%	327,980	27,379
14:56	83,700	200	+ 0.24%	326,350	27,243
14:55	83,400	100	- 0.12%	324,072	27,053
14:54	83,400	100	- 0.12%	322,512	26,923
14:53	83,300	200	- 0.24%	321,140	26,808
14:52	83,400	100	- 0.12%	319,697	26,688
14:51	83,500	0	0.00%	318,065	26,552