시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	82,900	600	- 0.72%	116,784	9,713
10:39	82,800	700	- 0.84%	116,474	9,687
10:38	82,900	600	- 0.72%	115,205	9,582
10:37	83,100	400	- 0.48%	112,249	9,337
10:36	83,000	500	- 0.60%	111,778	9,298
10:35	83,100	400	- 0.48%	111,495	9,274
10:34	83,000	500	- 0.60%	111,154	9,246
10:33	83,100	400	- 0.48%	110,297	9,175
10:32	83,100	400	- 0.48%	109,387	9,099
10:31	83,100	400	- 0.48%	109,230	9,086