시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	82,800	700	- 0.84%	125,385	10,424
10:49	82,800	700	- 0.84%	125,011	10,393
10:48	82,800	700	- 0.84%	124,173	10,324
10:47	82,700	800	- 0.96%	122,803	10,211
10:46	82,600	900	- 1.08%	121,927	10,138
10:45	82,700	800	- 0.96%	121,076	10,068
10:44	82,700	800	- 0.96%	120,431	10,015
10:43	82,800	700	- 0.84%	119,100	9,905
10:42	82,800	700	- 0.84%	117,414	9,765
10:41	82,900	600	- 0.72%	116,957	9,727