시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	83,000	500	- 0.60%	133,528	11,100
10:59	82,900	600	- 0.72%	133,356	11,086
10:58	83,000	500	- 0.60%	131,334	10,918
10:57	82,900	600	- 0.72%	130,548	10,853
10:56	83,100	400	- 0.48%	129,939	10,803
10:55	83,000	500	- 0.60%	128,769	10,705
10:54	83,100	400	- 0.48%	128,239	10,661
10:53	83,200	300	- 0.36%	127,504	10,600
10:52	83,000	500	- 0.60%	126,931	10,553
10:51	82,900	600	- 0.72%	125,704	10,451