시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	83,200	300	- 0.36%	137,115	11,398
11:09	83,100	400	- 0.48%	136,730	11,366
11:08	83,200	300	- 0.36%	136,497	11,347
11:07	83,100	400	- 0.48%	136,151	11,318
11:06	83,000	500	- 0.60%	135,086	11,229
11:05	82,900	600	- 0.72%	134,977	11,220
11:04	83,000	500	- 0.60%	134,736	11,200
11:03	83,000	500	- 0.60%	134,616	11,190
11:02	82,900	600	- 0.72%	134,180	11,154
11:01	82,900	600	- 0.72%	134,057	11,144