시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	83,500	0	0.00%	141,974	11,802
11:19	83,400	100	- 0.12%	141,846	11,792
11:18	83,400	100	- 0.12%	140,885	11,712
11:17	83,200	300	- 0.36%	139,080	11,561
11:16	83,100	400	- 0.48%	138,976	11,553
11:15	83,200	300	- 0.36%	138,911	11,547
11:14	83,100	400	- 0.48%	138,727	11,532
11:13	83,000	500	- 0.60%	138,494	11,513
11:12	83,100	400	- 0.48%	138,046	11,475
11:11	83,100	400	- 0.48%	137,443	11,425