시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	83,700	200	+ 0.24%	149,539	12,434
11:29	83,700	200	+ 0.24%	149,214	12,407
11:28	83,500	0	0.00%	146,217	12,156
11:27	83,500	0	0.00%	145,760	12,118
11:26	83,400	100	- 0.12%	145,675	12,111
11:25	83,500	0	0.00%	145,273	12,077
11:24	83,300	200	- 0.24%	143,250	11,909
11:23	83,350	150	- 0.18%	143,047	11,892
11:22	83,300	200	- 0.24%	142,929	11,882
11:21	83,400	100	- 0.12%	142,431	11,841