시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	83,600	100	+ 0.12%	155,134	12,902
11:39	83,700	200	+ 0.24%	154,915	12,883
11:38	83,700	200	+ 0.24%	154,645	12,861
11:37	83,700	200	+ 0.24%	154,131	12,818
11:36	83,600	100	+ 0.12%	153,834	12,793
11:35	83,600	100	+ 0.12%	152,990	12,722
11:34	83,500	0	0.00%	151,864	12,628
11:33	83,500	0	0.00%	151,687	12,613
11:32	83,600	100	+ 0.12%	151,029	12,558
11:31	83,600	100	+ 0.12%	149,935	12,467