시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	83,700	200	+ 0.24%	164,404	13,678
11:49	83,700	200	+ 0.24%	164,194	13,661
11:48	83,900	400	+ 0.48%	163,670	13,617
11:47	83,800	300	+ 0.36%	160,707	13,368
11:46	83,800	300	+ 0.36%	160,359	13,339
11:45	83,700	200	+ 0.24%	160,201	13,326
11:44	83,800	300	+ 0.36%	159,642	13,279
11:43	83,800	300	+ 0.36%	159,419	13,260
11:42	83,800	300	+ 0.36%	159,281	13,249
11:41	83,600	100	+ 0.12%	155,576	12,939