시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	83,800	300	+ 0.36%	171,921	14,308
11:59	83,800	300	+ 0.36%	169,162	14,077
11:58	83,800	300	+ 0.36%	168,564	14,027
11:57	83,800	300	+ 0.36%	167,992	13,979
11:56	83,800	300	+ 0.36%	167,453	13,934
11:55	83,700	200	+ 0.24%	166,793	13,878
11:54	83,700	200	+ 0.24%	166,633	13,865
11:53	83,800	300	+ 0.36%	166,086	13,819
11:52	83,700	200	+ 0.24%	165,179	13,743
11:51	83,750	250	+ 0.30%	164,557	13,691