시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	83,800	300	+ 0.36%	179,046	14,905
12:09	83,800	300	+ 0.36%	178,849	14,889
12:08	83,800	300	+ 0.36%	178,490	14,859
12:07	83,800	300	+ 0.36%	177,916	14,811
12:06	83,800	300	+ 0.36%	177,128	14,745
12:05	83,800	300	+ 0.36%	176,733	14,712
12:04	83,800	300	+ 0.36%	176,351	14,680
12:03	83,800	300	+ 0.36%	175,984	14,649
12:02	83,900	400	+ 0.48%	175,407	14,600
12:01	83,900	400	+ 0.48%	174,857	14,554