시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	83,800	300	+ 0.36%	345,189	28,820
15:09	83,700	200	+ 0.24%	343,565	28,684
15:08	83,700	200	+ 0.24%	342,676	28,610
15:07	83,900	400	+ 0.48%	341,630	28,522
15:06	83,900	400	+ 0.48%	340,850	28,457
15:05	83,800	300	+ 0.36%	338,994	28,301
15:04	83,700	200	+ 0.24%	337,653	28,189
15:03	83,600	100	+ 0.12%	336,805	28,118
15:02	83,900	400	+ 0.48%	335,594	28,016
15:01	83,800	300	+ 0.36%	334,994	27,966