시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	83,600	100	+ 0.12%	184,126	15,330
12:19	83,500	0	0.00%	183,980	15,318
12:18	83,600	100	+ 0.12%	183,868	15,309
12:17	83,600	100	+ 0.12%	181,959	15,149
12:16	83,600	100	+ 0.12%	181,782	15,134
12:15	83,500	0	0.00%	181,488	15,110
12:14	83,600	100	+ 0.12%	180,534	15,030
12:13	83,700	200	+ 0.24%	180,360	15,015
12:12	83,600	100	+ 0.12%	180,115	14,995
12:11	83,800	300	+ 0.36%	179,219	14,920