시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	83,500	0	0.00%	190,907	15,896
12:29	83,500	0	0.00%	190,562	15,867
12:28	83,500	0	0.00%	190,457	15,858
12:27	83,600	100	+ 0.12%	190,353	15,850
12:26	83,700	200	+ 0.24%	189,935	15,815
12:25	83,600	100	+ 0.12%	189,372	15,768
12:24	83,600	100	+ 0.12%	188,688	15,710
12:23	83,600	100	+ 0.12%	188,595	15,703
12:22	83,600	100	+ 0.12%	188,403	15,687
12:21	83,600	100	+ 0.12%	184,540	15,365