시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	83,500	0	0.00%	197,955	16,484
12:39	83,600	100	+ 0.12%	197,488	16,445
12:38	83,500	0	0.00%	197,371	16,436
12:37	83,500	0	0.00%	196,607	16,372
12:36	83,450	50	- 0.06%	195,389	16,270
12:35	83,500	0	0.00%	195,255	16,259
12:34	83,500	0	0.00%	195,070	16,243
12:33	83,400	100	- 0.12%	194,498	16,196
12:32	83,400	100	- 0.12%	194,215	16,172
12:31	83,400	100	- 0.12%	193,825	16,140