시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	83,900	400	+ 0.48%	208,760	17,390
12:49	83,800	300	+ 0.36%	208,166	17,340
12:48	83,900	400	+ 0.48%	207,866	17,315
12:47	83,950	450	+ 0.54%	206,867	17,232
12:46	84,000	500	+ 0.60%	206,130	17,170
12:45	84,000	500	+ 0.60%	204,825	17,060
12:44	83,800	300	+ 0.36%	201,838	16,809
12:43	83,700	200	+ 0.24%	201,545	16,785
12:42	83,600	100	+ 0.12%	199,519	16,615
12:41	83,500	0	0.00%	199,084	16,579