시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	83,900	400	+ 0.48%	212,975	17,744
12:59	83,800	300	+ 0.36%	212,473	17,701
12:58	83,800	300	+ 0.36%	212,370	17,693
12:57	83,800	300	+ 0.36%	212,140	17,674
12:56	83,800	300	+ 0.36%	211,455	17,616
12:55	83,900	400	+ 0.48%	210,783	17,560
12:54	83,800	300	+ 0.36%	209,811	17,478
12:53	83,700	200	+ 0.24%	209,636	17,464
12:52	83,800	300	+ 0.36%	209,498	17,452
12:51	83,700	200	+ 0.24%	209,100	17,419