시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	83,800	300	+ 0.36%	230,260	19,196
13:09	83,900	400	+ 0.48%	229,427	19,127
13:08	83,900	400	+ 0.48%	228,353	19,036
13:07	84,000	500	+ 0.60%	227,774	18,988
13:06	83,900	400	+ 0.48%	227,311	18,949
13:05	84,200	700	+ 0.84%	221,815	18,486
13:04	84,200	700	+ 0.84%	221,331	18,446
13:03	84,000	500	+ 0.60%	219,393	18,283
13:02	84,000	500	+ 0.60%	215,337	17,942
13:01	84,000	500	+ 0.60%	215,027	17,916