시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	83,700	200	+ 0.24%	241,248	20,114
13:19	83,700	200	+ 0.24%	240,576	20,058
13:18	83,600	100	+ 0.12%	240,122	20,020
13:17	83,600	100	+ 0.12%	239,474	19,966
13:16	83,400	100	- 0.12%	238,151	19,855
13:15	83,400	100	- 0.12%	237,345	19,788
13:14	83,500	0	0.00%	236,719	19,736
13:13	83,500	0	0.00%	235,961	19,673
13:12	83,500	0	0.00%	233,911	19,502
13:11	83,600	100	+ 0.12%	231,704	19,317