시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	83,700	200	+ 0.24%	245,418	20,463
13:29	83,600	100	+ 0.12%	244,736	20,406
13:28	83,700	200	+ 0.24%	244,123	20,354
13:27	83,700	200	+ 0.24%	243,914	20,337
13:26	83,600	100	+ 0.12%	243,778	20,325
13:25	83,700	200	+ 0.24%	243,487	20,301
13:24	83,600	100	+ 0.12%	242,860	20,249
13:23	83,550	50	+ 0.06%	242,158	20,190
13:22	83,600	100	+ 0.12%	242,020	20,178
13:21	83,600	100	+ 0.12%	241,635	20,146