시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	83,900	400	+ 0.48%	248,708	20,738
13:39	83,900	400	+ 0.48%	248,186	20,695
13:38	83,900	400	+ 0.48%	248,080	20,686
13:37	83,850	350	+ 0.42%	247,759	20,659
13:36	83,800	300	+ 0.36%	247,581	20,644
13:35	83,800	300	+ 0.36%	246,928	20,589
13:34	83,800	300	+ 0.36%	246,792	20,578
13:33	83,800	300	+ 0.36%	246,366	20,542
13:32	83,700	200	+ 0.24%	246,268	20,534
13:31	83,650	150	+ 0.18%	246,047	20,515