시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	84,000	500	+ 0.60%	256,972	21,433
13:49	84,100	600	+ 0.72%	256,641	21,405
13:48	84,100	600	+ 0.72%	256,449	21,389
13:47	84,100	600	+ 0.72%	255,799	21,334
13:46	84,100	600	+ 0.72%	255,373	21,298
13:45	84,000	500	+ 0.60%	254,318	21,209
13:44	84,000	500	+ 0.60%	252,317	21,041
13:43	83,900	400	+ 0.48%	251,459	20,969
13:42	83,800	300	+ 0.36%	250,307	20,873
13:41	83,900	400	+ 0.48%	249,397	20,796