시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	84,000	500	+ 0.60%	370,518	30,945
15:19	83,900	400	+ 0.48%	357,094	29,817
15:18	83,900	400	+ 0.48%	356,369	29,756
15:17	83,700	200	+ 0.24%	353,290	29,498
15:16	83,700	200	+ 0.24%	352,678	29,447
15:15	83,800	300	+ 0.36%	351,200	29,323
15:14	83,700	200	+ 0.24%	349,596	29,189
15:13	83,700	200	+ 0.24%	348,909	29,131
15:12	83,700	200	+ 0.24%	348,262	29,077
15:11	83,700	200	+ 0.24%	347,428	29,007