시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	0	0.00%	29,403	61
14:59	2,080	0	0.00%	29,393	61
13:36	2,080	0	0.00%	29,327	61
13:12	2,080	0	0.00%	29,063	61
12:17	2,075	5	- 0.24%	28,272	59
12:04	2,080	0	0.00%	26,272	55
12:02	2,080	0	0.00%	26,217	55
11:16	2,075	5	- 0.24%	25,955	54
11:12	2,085	5	+ 0.24%	25,933	54
10:24	2,080	0	0.00%	1,753	4