시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,280	140	- 1.89%	243,000	1,779
13:51	7,290	130	- 1.75%	242,884	1,778
13:50	7,290	130	- 1.75%	242,871	1,778
13:49	7,290	130	- 1.75%	242,820	1,777
13:48	7,290	130	- 1.75%	242,347	1,774
13:47	7,300	120	- 1.62%	242,334	1,774
13:46	7,290	130	- 1.75%	242,262	1,773
13:45	7,290	130	- 1.75%	242,068	1,772
13:44	7,290	130	- 1.75%	241,942	1,771
13:43	7,290	130	- 1.75%	241,941	1,771