시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,280	140	- 1.89%	246,363	1,803
14:05	7,280	140	- 1.89%	246,159	1,802
14:03	7,280	140	- 1.89%	246,150	1,802
14:02	7,290	130	- 1.75%	246,095	1,801
14:01	7,300	120	- 1.62%	244,802	1,792
14:00	7,300	120	- 1.62%	244,354	1,789
13:59	7,300	120	- 1.62%	244,103	1,787
13:57	7,290	130	- 1.75%	244,101	1,787
13:56	7,290	130	- 1.75%	244,077	1,787
13:55	7,290	130	- 1.75%	243,205	1,780