시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,330	90	- 1.21%	252,405	1,848
14:15	7,330	90	- 1.21%	251,518	1,841
14:14	7,330	90	- 1.21%	251,434	1,840
14:13	7,350	70	- 0.94%	251,009	1,837
14:12	7,350	70	- 0.94%	250,599	1,834
14:11	7,320	100	- 1.35%	247,912	1,815
14:10	7,310	110	- 1.48%	247,452	1,811
14:09	7,300	120	- 1.62%	247,141	1,809
14:08	7,300	120	- 1.62%	246,511	1,804
14:07	7,290	130	- 1.75%	246,499	1,804