시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,340	80	- 1.08%	253,968	1,859
14:28	7,310	110	- 1.48%	253,936	1,859
14:27	7,340	80	- 1.08%	253,882	1,858
14:26	7,320	100	- 1.35%	253,066	1,852
14:25	7,320	100	- 1.35%	253,046	1,852
14:21	7,310	110	- 1.48%	252,989	1,852
14:20	7,320	100	- 1.35%	252,769	1,850
14:19	7,320	100	- 1.35%	252,589	1,849
14:18	7,310	110	- 1.48%	252,576	1,849
14:17	7,320	100	- 1.35%	252,459	1,848