| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 7,310 | 110 | - 1.48% | 255,825 | 1,873 |
| 14:39 | 7,330 | 90 | - 1.21% | 255,088 | 1,867 |
| 14:38 | 7,330 | 90 | - 1.21% | 255,083 | 1,867 |
| 14:36 | 7,330 | 90 | - 1.21% | 254,439 | 1,862 |
| 14:35 | 7,340 | 80 | - 1.08% | 254,329 | 1,862 |
| 14:34 | 7,320 | 100 | - 1.35% | 254,177 | 1,860 |
| 14:33 | 7,330 | 90 | - 1.21% | 254,155 | 1,860 |
| 14:32 | 7,340 | 80 | - 1.08% | 254,084 | 1,860 |
| 14:31 | 7,340 | 80 | - 1.08% | 254,079 | 1,860 |
| 14:30 | 7,340 | 80 | - 1.08% | 254,069 | 1,860 |