시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,330	90	- 1.21%	257,516	1,885
14:49	7,320	100	- 1.35%	257,490	1,885
14:48	7,320	100	- 1.35%	257,462	1,885
14:47	7,320	100	- 1.35%	257,280	1,883
14:46	7,320	100	- 1.35%	257,274	1,883
14:45	7,320	100	- 1.35%	257,205	1,883
14:44	7,320	100	- 1.35%	256,234	1,876
14:43	7,320	100	- 1.35%	256,040	1,874
14:42	7,320	100	- 1.35%	256,034	1,874
14:41	7,320	100	- 1.35%	255,931	1,873