시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,310	110	- 1.48%	49,368	364
09:08	7,335	85	- 1.15%	43,085	318
09:07	7,340	80	- 1.08%	42,478	313
09:06	7,340	80	- 1.08%	41,191	304
09:05	7,350	70	- 0.94%	39,299	290
09:04	7,350	70	- 0.94%	35,721	264
09:03	7,350	70	- 0.94%	33,693	249
09:02	7,360	60	- 0.81%	27,646	205
09:01	7,350	70	- 0.94%	25,564	189
09:00	7,430	10	+ 0.14%	20,293	150