시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,360	60	- 0.81%	69,612	512
09:18	7,360	60	- 0.81%	69,302	510
09:17	7,320	100	- 1.35%	61,992	456
09:16	7,320	100	- 1.35%	60,407	444
09:15	7,320	100	- 1.35%	58,426	430
09:14	7,320	100	- 1.35%	57,520	423
09:13	7,330	90	- 1.21%	56,839	418
09:12	7,320	100	- 1.35%	55,927	412
09:11	7,320	100	- 1.35%	53,477	394
09:10	7,310	110	- 1.48%	51,009	376