시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,350	70	- 0.94%	80,437	591
09:28	7,350	70	- 0.94%	80,436	591
09:27	7,350	70	- 0.94%	79,893	587
09:26	7,340	80	- 1.08%	79,557	585
09:25	7,340	80	- 1.08%	78,552	577
09:24	7,350	70	- 0.94%	78,037	574
09:23	7,320	100	- 1.35%	77,473	569
09:22	7,350	70	- 0.94%	72,406	532
09:21	7,350	70	- 0.94%	72,007	529
09:20	7,340	80	- 1.08%	70,073	515