시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,350	70	- 0.94%	84,761	623
09:38	7,350	70	- 0.94%	84,105	618
09:37	7,340	80	- 1.08%	83,788	616
09:36	7,340	80	- 1.08%	83,419	613
09:35	7,350	70	- 0.94%	83,154	611
09:34	7,350	70	- 0.94%	82,694	608
09:33	7,350	70	- 0.94%	82,123	604
09:32	7,350	70	- 0.94%	81,656	600
09:31	7,340	80	- 1.08%	81,241	597
09:30	7,360	60	- 0.81%	80,493	592