시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,350	70	- 0.94%	89,783	660
09:48	7,350	70	- 0.94%	89,473	658
09:47	7,350	70	- 0.94%	89,422	657
09:46	7,340	80	- 1.08%	87,806	645
09:45	7,340	80	- 1.08%	87,797	645
09:44	7,330	90	- 1.21%	87,369	642
09:43	7,340	80	- 1.08%	86,529	636
09:42	7,340	80	- 1.08%	85,821	631
09:41	7,340	80	- 1.08%	85,809	631
09:40	7,360	60	- 0.81%	85,044	625