시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,350	70	- 0.94%	95,561	702
09:58	7,360	60	- 0.81%	95,506	702
09:57	7,360	60	- 0.81%	95,204	700
09:56	7,350	70	- 0.94%	94,692	696
09:55	7,330	90	- 1.21%	94,243	693
09:54	7,350	70	- 0.94%	92,217	678
09:53	7,340	80	- 1.08%	92,039	676
09:52	7,340	80	- 1.08%	90,697	667
09:51	7,345	75	- 1.01%	90,143	662
09:50	7,360	60	- 0.81%	89,993	661