시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,315	105	- 1.42%	106,208	780
10:09	7,310	110	- 1.48%	106,000	779
10:08	7,320	100	- 1.35%	105,700	776
10:07	7,320	100	- 1.35%	104,777	770
10:06	7,320	100	- 1.35%	101,215	744
10:05	7,330	90	- 1.21%	98,563	724
10:04	7,330	90	- 1.21%	98,394	723
10:03	7,330	90	- 1.21%	96,935	712
10:02	7,350	70	- 0.94%	96,584	710
10:01	7,350	70	- 0.94%	95,567	702