시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,310	110	- 1.48%	262,634	1,922
14:59	7,310	110	- 1.48%	262,462	1,921
14:58	7,320	100	- 1.35%	262,295	1,920
14:57	7,320	100	- 1.35%	259,082	1,896
14:56	7,330	90	- 1.21%	258,716	1,894
14:55	7,330	90	- 1.21%	257,991	1,888
14:54	7,330	90	- 1.21%	257,703	1,886
14:53	7,340	80	- 1.08%	257,698	1,886
14:52	7,340	80	- 1.08%	257,692	1,886
14:51	7,330	90	- 1.21%	257,640	1,886