시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,330	90	- 1.21%	110,320	810
10:19	7,330	90	- 1.21%	110,260	810
10:18	7,330	90	- 1.21%	108,651	798
10:17	7,330	90	- 1.21%	108,632	798
10:16	7,340	80	- 1.08%	108,042	794
10:15	7,350	70	- 0.94%	107,986	793
10:14	7,330	90	- 1.21%	107,646	791
10:13	7,330	90	- 1.21%	107,506	790
10:12	7,330	90	- 1.21%	107,417	789
10:11	7,315	105	- 1.42%	106,317	781