시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,330	90	- 1.21%	122,541	900
10:30	7,330	90	- 1.21%	122,538	900
10:29	7,330	90	- 1.21%	122,238	898
10:28	7,310	110	- 1.48%	121,955	895
10:26	7,310	110	- 1.48%	121,495	892
10:25	7,330	90	- 1.21%	113,356	833
10:24	7,320	100	- 1.35%	112,500	826
10:23	7,330	90	- 1.21%	112,206	824
10:22	7,330	90	- 1.21%	111,205	817
10:21	7,320	100	- 1.35%	111,034	816