시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,340	80	- 1.08%	128,971	947
10:40	7,350	70	- 0.94%	128,166	941
10:39	7,350	70	- 0.94%	127,989	940
10:38	7,350	70	- 0.94%	127,741	938
10:37	7,360	60	- 0.81%	126,710	930
10:36	7,350	70	- 0.94%	126,694	930
10:35	7,340	80	- 1.08%	123,348	906
10:34	7,340	80	- 1.08%	123,143	904
10:33	7,330	90	- 1.21%	122,835	902
10:32	7,330	90	- 1.21%	122,770	901