시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,330	90	- 1.21%	131,980	969
10:51	7,330	90	- 1.21%	131,949	969
10:50	7,330	90	- 1.21%	131,942	969
10:49	7,330	90	- 1.21%	131,183	963
10:48	7,330	90	- 1.21%	131,049	962
10:47	7,330	90	- 1.21%	130,949	962
10:46	7,330	90	- 1.21%	130,300	957
10:45	7,330	90	- 1.21%	130,252	956
10:44	7,330	90	- 1.21%	130,232	956
10:43	7,350	70	- 0.94%	129,042	948