시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,330	90	- 1.21%	137,048	1,006
11:03	7,330	90	- 1.21%	135,702	996
11:02	7,330	90	- 1.21%	135,494	995
11:01	7,330	90	- 1.21%	135,478	995
11:00	7,330	90	- 1.21%	135,339	994
10:59	7,320	100	- 1.35%	135,129	992
10:57	7,320	100	- 1.35%	134,156	985
10:55	7,330	90	- 1.21%	134,129	985
10:54	7,330	90	- 1.21%	133,596	981
10:53	7,330	90	- 1.21%	132,110	970