시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,330	90	- 1.21%	140,618	1,032
11:13	7,330	90	- 1.21%	140,440	1,031
11:12	7,320	100	- 1.35%	140,201	1,029
11:11	7,320	100	- 1.35%	140,180	1,029
11:10	7,310	110	- 1.48%	139,772	1,026
11:09	7,320	100	- 1.35%	138,140	1,014
11:08	7,320	100	- 1.35%	137,969	1,013
11:07	7,320	100	- 1.35%	137,859	1,012
11:06	7,320	100	- 1.35%	137,649	1,011
11:05	7,330	90	- 1.21%	137,150	1,007