시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,330	90	- 1.21%	146,978	1,079
11:23	7,330	90	- 1.21%	146,965	1,079
11:22	7,330	90	- 1.21%	146,914	1,078
11:21	7,330	90	- 1.21%	146,912	1,078
11:20	7,330	90	- 1.21%	146,911	1,078
11:19	7,320	100	- 1.35%	143,129	1,051
11:18	7,320	100	- 1.35%	142,979	1,050
11:17	7,330	90	- 1.21%	142,577	1,047
11:16	7,330	90	- 1.21%	140,934	1,035
11:15	7,330	90	- 1.21%	140,926	1,035