시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,300	120	- 1.62%	152,921	1,122
11:35	7,310	110	- 1.48%	151,514	1,112
11:34	7,310	110	- 1.48%	151,453	1,112
11:33	7,310	110	- 1.48%	150,433	1,104
11:32	7,310	110	- 1.48%	149,030	1,094
11:30	7,310	110	- 1.48%	148,615	1,091
11:29	7,330	90	- 1.21%	147,960	1,086
11:28	7,330	90	- 1.21%	147,944	1,086
11:26	7,330	90	- 1.21%	146,988	1,079
11:25	7,330	90	- 1.21%	146,983	1,079