시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,310	110	- 1.48%	155,393	1,140
11:45	7,310	110	- 1.48%	155,346	1,140
11:44	7,310	110	- 1.48%	154,406	1,133
11:43	7,320	100	- 1.35%	154,289	1,132
11:42	7,310	110	- 1.48%	154,214	1,132
11:41	7,310	110	- 1.48%	153,379	1,126
11:40	7,320	100	- 1.35%	153,375	1,126
11:39	7,320	100	- 1.35%	153,341	1,125
11:38	7,320	100	- 1.35%	153,331	1,125
11:37	7,310	110	- 1.48%	153,329	1,125