시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,300	120	- 1.62%	161,273	1,183
11:55	7,300	120	- 1.62%	160,503	1,178
11:54	7,310	110	- 1.48%	160,338	1,176
11:53	7,310	110	- 1.48%	158,734	1,165
11:52	7,310	110	- 1.48%	157,921	1,159
11:51	7,310	110	- 1.48%	157,918	1,159
11:50	7,320	100	- 1.35%	156,860	1,151
11:49	7,320	100	- 1.35%	156,688	1,150
11:48	7,320	100	- 1.35%	156,184	1,146
11:47	7,310	110	- 1.48%	155,593	1,142